시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	76,700	100	- 0.13%	54,151	4,289
10:29	76,500	300	- 0.39%	54,111	4,286
10:28	76,900	100	+ 0.13%	53,995	4,277
10:27	76,800	0	0.00%	53,734	4,257
10:26	76,300	500	- 0.65%	52,837	4,189
10:25	76,300	500	- 0.65%	52,651	4,175
10:24	76,300	500	- 0.65%	52,237	4,143
10:23	76,500	300	- 0.39%	52,145	4,136
10:22	76,300	500	- 0.65%	51,926	4,119
10:21	76,400	400	- 0.52%	51,498	4,087