시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,100	300	+ 0.39%	92,595	7,219
14:59	77,000	200	+ 0.26%	92,499	7,212
14:58	77,000	200	+ 0.26%	92,137	7,184
14:57	77,100	300	+ 0.39%	92,088	7,180
14:56	77,300	500	+ 0.65%	91,970	7,171
14:55	77,000	200	+ 0.26%	91,872	7,163
14:54	77,000	200	+ 0.26%	91,708	7,151
14:53	77,000	200	+ 0.26%	91,514	7,136
14:52	77,100	300	+ 0.39%	91,422	7,129
14:51	77,000	200	+ 0.26%	91,284	7,118