시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	75,700	1,100	- 1.43%	58,739	4,637
10:39	75,600	1,200	- 1.56%	57,538	4,547
10:38	75,700	1,100	- 1.43%	56,802	4,491
10:37	76,100	700	- 0.91%	56,243	4,449
10:36	76,100	700	- 0.91%	55,592	4,399
10:35	76,000	800	- 1.04%	55,395	4,384
10:34	76,300	500	- 0.65%	54,853	4,343
10:33	76,500	300	- 0.39%	54,539	4,319
10:32	76,500	300	- 0.39%	54,410	4,309
10:31	76,500	300	- 0.39%	54,214	4,294