시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	75,600	1,200	- 1.56%	61,033	4,811
10:49	75,800	1,000	- 1.30%	60,987	4,807
10:48	75,500	1,300	- 1.69%	60,837	4,796
10:47	75,500	1,300	- 1.69%	60,776	4,791
10:46	76,000	800	- 1.04%	60,474	4,769
10:45	76,100	700	- 0.91%	60,435	4,766
10:44	75,600	1,200	- 1.56%	59,920	4,727
10:43	75,600	1,200	- 1.56%	59,517	4,696
10:42	75,600	1,200	- 1.56%	59,374	4,685
10:41	75,800	1,000	- 1.30%	59,251	4,676