시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	75,800	1,000	- 1.30%	64,188	5,049
10:59	75,800	1,000	- 1.30%	64,156	5,047
10:58	75,700	1,100	- 1.43%	63,481	4,996
10:57	75,800	1,000	- 1.30%	63,361	4,987
10:56	75,600	1,200	- 1.56%	63,180	4,973
10:55	75,900	900	- 1.17%	63,130	4,969
10:54	76,000	800	- 1.04%	63,057	4,964
10:53	76,000	800	- 1.04%	62,904	4,952
10:52	75,500	1,300	- 1.69%	61,362	4,836
10:51	75,700	1,100	- 1.43%	61,162	4,821