시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	76,000	800	- 1.04%	66,327	5,212
11:09	75,900	900	- 1.17%	66,205	5,202
11:08	76,100	700	- 0.91%	66,112	5,195
11:07	76,100	700	- 0.91%	66,047	5,190
11:06	75,800	1,000	- 1.30%	65,498	5,149
11:05	75,600	1,200	- 1.56%	65,390	5,141
11:04	75,800	1,000	- 1.30%	65,166	5,124
11:03	75,900	900	- 1.17%	65,004	5,111
11:02	75,900	900	- 1.17%	64,467	5,071
11:01	76,100	700	- 0.91%	64,406	5,066