시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	76,100	700	- 0.91%	68,639	5,387
11:19	76,100	700	- 0.91%	68,557	5,381
11:18	76,100	700	- 0.91%	68,095	5,346
11:17	76,100	700	- 0.91%	67,990	5,338
11:16	76,300	500	- 0.65%	67,883	5,330
11:15	76,200	600	- 0.78%	67,588	5,307
11:14	75,900	900	- 1.17%	67,456	5,297
11:13	76,400	400	- 0.52%	67,414	5,294
11:12	76,200	600	- 0.78%	67,248	5,282
11:11	76,100	700	- 0.91%	67,009	5,263