시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	75,800	1,000	- 1.30%	70,357	5,518
11:29	75,800	1,000	- 1.30%	70,224	5,508
11:28	75,700	1,100	- 1.43%	70,147	5,502
11:27	75,800	1,000	- 1.30%	70,043	5,494
11:26	75,900	900	- 1.17%	69,886	5,482
11:25	76,000	800	- 1.04%	69,831	5,478
11:24	76,200	600	- 0.78%	69,769	5,473
11:23	76,000	800	- 1.04%	69,143	5,426
11:22	75,900	900	- 1.17%	68,924	5,409
11:21	75,900	900	- 1.17%	68,831	5,402