시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	75,900	900	- 1.17%	72,404	5,673
11:39	75,600	1,200	- 1.56%	71,953	5,639
11:38	75,800	1,000	- 1.30%	71,894	5,634
11:37	75,700	1,100	- 1.43%	71,796	5,627
11:36	75,800	1,000	- 1.30%	71,741	5,622
11:35	75,500	1,300	- 1.69%	71,001	5,567
11:34	75,600	1,200	- 1.56%	70,843	5,555
11:33	75,700	1,100	- 1.43%	70,727	5,546
11:32	75,700	1,100	- 1.43%	70,664	5,541
11:31	75,600	1,200	- 1.56%	70,625	5,538