시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	76,100	700	- 0.91%	74,228	5,811
11:49	76,200	600	- 0.78%	74,093	5,801
11:48	76,300	500	- 0.65%	73,951	5,790
11:47	76,100	700	- 0.91%	73,852	5,782
11:46	76,000	800	- 1.04%	73,595	5,763
11:45	75,700	1,100	- 1.43%	73,187	5,732
11:44	75,700	1,100	- 1.43%	72,921	5,712
11:43	75,600	1,200	- 1.56%	72,767	5,700
11:42	75,900	900	- 1.17%	72,721	5,697
11:41	75,800	1,000	- 1.30%	72,462	5,677