시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,100	700	- 0.91%	75,693	5,923
11:59	76,200	600	- 0.78%	75,456	5,905
11:58	76,300	500	- 0.65%	75,393	5,900
11:57	76,300	500	- 0.65%	75,368	5,898
11:56	76,400	400	- 0.52%	75,320	5,894
11:55	76,300	500	- 0.65%	75,093	5,877
11:54	76,200	600	- 0.78%	74,618	5,841
11:53	76,200	600	- 0.78%	74,574	5,837
11:52	76,300	500	- 0.65%	74,522	5,833
11:51	76,200	600	- 0.78%	74,370	5,822