시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	76,600	200	- 0.26%	77,510	6,061
12:09	76,600	200	- 0.26%	77,377	6,051
12:08	76,500	300	- 0.39%	77,333	6,048
12:07	76,200	600	- 0.78%	77,056	6,026
12:06	76,100	700	- 0.91%	76,837	6,010
12:05	76,200	600	- 0.78%	76,736	6,002
12:04	76,200	600	- 0.78%	76,725	6,001
12:03	76,100	700	- 0.91%	76,449	5,980
12:02	75,900	900	- 1.17%	76,053	5,950
12:01	76,100	700	- 0.91%	75,997	5,946