시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,900	100	+ 0.13%	93,973	7,325
15:09	76,900	100	+ 0.13%	93,945	7,323
15:08	76,900	100	+ 0.13%	93,902	7,319
15:07	76,900	100	+ 0.13%	93,851	7,315
15:06	76,700	100	- 0.13%	93,135	7,260
15:05	76,900	100	+ 0.13%	93,020	7,252
15:04	77,000	200	+ 0.26%	92,947	7,246
15:03	76,800	0	0.00%	92,854	7,239
15:02	76,900	100	+ 0.13%	92,616	7,221
15:01	77,100	300	+ 0.39%	92,613	7,220