시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	76,400	400	- 0.52%	78,225	6,116
12:19	76,500	300	- 0.39%	78,176	6,112
12:18	76,400	400	- 0.52%	78,128	6,108
12:17	76,500	300	- 0.39%	78,107	6,107
12:16	76,300	500	- 0.65%	78,006	6,099
12:15	76,600	200	- 0.26%	77,930	6,093
12:14	76,500	300	- 0.39%	77,877	6,089
12:13	76,400	400	- 0.52%	77,806	6,084
12:12	76,600	200	- 0.26%	77,760	6,080
12:11	76,600	200	- 0.26%	77,703	6,076