시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	76,700	100	- 0.13%	78,748	6,156
12:29	76,500	300	- 0.39%	78,657	6,149
12:28	76,500	300	- 0.39%	78,627	6,147
12:27	76,500	300	- 0.39%	78,567	6,142
12:26	76,300	500	- 0.65%	78,515	6,138
12:25	76,500	300	- 0.39%	78,495	6,136
12:24	76,400	400	- 0.52%	78,448	6,133
12:23	76,300	500	- 0.65%	78,356	6,126
12:22	76,400	400	- 0.52%	78,320	6,123
12:21	76,400	400	- 0.52%	78,294	6,121