시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	76,700	100	- 0.13%	79,401	6,206
12:39	76,500	300	- 0.39%	79,344	6,202
12:38	76,700	100	- 0.13%	79,271	6,196
12:37	76,600	200	- 0.26%	79,234	6,193
12:36	76,700	100	- 0.13%	79,207	6,191
12:35	76,800	0	0.00%	79,163	6,188
12:34	76,700	100	- 0.13%	79,031	6,178
12:33	76,900	100	+ 0.13%	78,916	6,169
12:32	76,800	0	0.00%	78,883	6,166
12:31	76,600	200	- 0.26%	78,771	6,158