시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	76,100	700	- 0.91%	80,149	6,263
12:49	76,100	700	- 0.91%	80,052	6,255
12:48	76,000	800	- 1.04%	79,872	6,242
12:47	76,000	800	- 1.04%	79,822	6,238
12:46	76,000	800	- 1.04%	79,734	6,231
12:45	76,000	800	- 1.04%	79,664	6,226
12:44	76,100	700	- 0.91%	79,594	6,221
12:43	76,300	500	- 0.65%	79,542	6,217
12:42	76,600	200	- 0.26%	79,513	6,215
12:41	76,500	300	- 0.39%	79,444	6,209