시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	75,800	1,000	- 1.30%	81,107	6,336
12:59	75,900	900	- 1.17%	81,007	6,328
12:58	75,900	900	- 1.17%	80,978	6,326
12:57	75,900	900	- 1.17%	80,965	6,325
12:56	75,700	1,100	- 1.43%	80,890	6,319
12:55	75,700	1,100	- 1.43%	80,819	6,314
12:54	75,700	1,100	- 1.43%	80,768	6,310
12:53	75,800	1,000	- 1.30%	80,640	6,300
12:52	75,900	900	- 1.17%	80,246	6,270
12:51	76,000	800	- 1.04%	80,220	6,268