시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	76,600	200	- 0.26%	81,611	6,374
13:09	76,600	200	- 0.26%	81,558	6,370
13:08	76,400	400	- 0.52%	81,536	6,368
13:07	76,200	600	- 0.78%	81,416	6,359
13:06	76,100	700	- 0.91%	81,365	6,355
13:05	76,000	800	- 1.04%	81,345	6,354
13:04	75,900	900	- 1.17%	81,325	6,352
13:03	75,900	900	- 1.17%	81,237	6,345
13:02	75,900	900	- 1.17%	81,174	6,341
13:01	75,800	1,000	- 1.30%	81,137	6,338