시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	76,400	400	- 0.52%	82,328	6,429
13:19	76,300	500	- 0.65%	82,287	6,425
13:18	76,100	700	- 0.91%	82,196	6,419
13:17	76,400	400	- 0.52%	82,167	6,416
13:16	76,200	600	- 0.78%	82,104	6,411
13:15	76,400	400	- 0.52%	82,064	6,408
13:14	76,400	400	- 0.52%	81,946	6,399
13:13	76,100	700	- 0.91%	81,896	6,396
13:12	76,400	400	- 0.52%	81,795	6,388
13:11	76,600	200	- 0.26%	81,687	6,380