시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,600	200	- 0.26%	83,099	6,488
13:29	76,700	100	- 0.13%	83,043	6,483
13:28	76,400	400	- 0.52%	82,969	6,478
13:27	76,600	200	- 0.26%	82,730	6,459
13:26	76,400	400	- 0.52%	82,704	6,457
13:25	76,700	100	- 0.13%	82,615	6,451
13:24	76,500	300	- 0.39%	82,576	6,448
13:23	76,700	100	- 0.13%	82,538	6,445
13:22	76,600	200	- 0.26%	82,450	6,438
13:21	76,500	300	- 0.39%	82,372	6,432