시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	76,600	200	- 0.26%	83,647	6,530
13:39	76,600	200	- 0.26%	83,553	6,522
13:38	76,600	200	- 0.26%	83,528	6,521
13:37	76,400	400	- 0.52%	83,515	6,520
13:36	76,600	200	- 0.26%	83,417	6,512
13:35	76,600	200	- 0.26%	83,284	6,502
13:34	76,600	200	- 0.26%	83,263	6,500
13:33	76,700	100	- 0.13%	83,218	6,497
13:32	76,600	200	- 0.26%	83,164	6,493
13:31	76,500	300	- 0.39%	83,134	6,490