시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	76,700	100	- 0.13%	84,986	6,632
13:49	76,900	100	+ 0.13%	84,873	6,624
13:48	76,900	100	+ 0.13%	84,799	6,618
13:47	76,800	0	0.00%	84,773	6,616
13:46	76,900	100	+ 0.13%	84,523	6,597
13:45	76,800	0	0.00%	84,486	6,594
13:44	76,800	0	0.00%	84,256	6,576
13:43	76,800	0	0.00%	84,206	6,573
13:42	76,600	200	- 0.26%	83,701	6,534
13:41	76,600	200	- 0.26%	83,655	6,530