시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,400	600	+ 0.78%	98,611	7,683
15:19	77,500	700	+ 0.91%	96,570	7,525
15:18	76,900	100	+ 0.13%	95,333	7,429
15:17	77,100	300	+ 0.39%	94,883	7,395
15:16	77,000	200	+ 0.26%	94,730	7,383
15:15	76,900	100	+ 0.13%	94,676	7,379
15:14	76,900	100	+ 0.13%	94,544	7,369
15:13	76,800	0	0.00%	94,393	7,357
15:12	76,700	100	- 0.13%	94,264	7,347
15:11	76,900	100	+ 0.13%	93,982	7,325