시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,850	1,850	- 3.65%	45,321	2,227
13:59	48,850	1,850	- 3.65%	45,267	2,225
13:58	48,850	1,850	- 3.65%	45,169	2,220
13:57	48,800	1,900	- 3.75%	45,098	2,216
13:56	48,900	1,800	- 3.55%	44,981	2,211
13:55	48,900	1,800	- 3.55%	44,932	2,208
13:54	48,900	1,800	- 3.55%	44,802	2,202
13:53	48,850	1,850	- 3.65%	44,754	2,199
13:52	49,000	1,700	- 3.35%	44,623	2,193
13:51	49,000	1,700	- 3.35%	44,601	2,192