시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,200	1,500	- 2.96%	46,753	2,297
14:09	49,200	1,500	- 2.96%	46,670	2,293
14:08	49,200	1,500	- 2.96%	46,524	2,286
14:07	49,150	1,550	- 3.06%	46,223	2,271
14:06	49,050	1,650	- 3.25%	46,128	2,267
14:05	49,100	1,600	- 3.16%	46,010	2,261
14:04	48,900	1,800	- 3.55%	45,700	2,246
14:03	48,900	1,800	- 3.55%	45,577	2,240
14:02	48,950	1,750	- 3.45%	45,466	2,234
14:01	48,900	1,800	- 3.55%	45,423	2,232