시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,300	1,400	- 2.76%	47,865	2,352
14:19	49,200	1,500	- 2.96%	47,774	2,348
14:18	49,250	1,450	- 2.86%	47,626	2,340
14:17	49,250	1,450	- 2.86%	47,429	2,331
14:16	49,200	1,500	- 2.96%	47,271	2,323
14:15	49,200	1,500	- 2.96%	47,155	2,317
14:14	49,050	1,650	- 3.25%	47,120	2,315
14:13	49,200	1,500	- 2.96%	46,973	2,308
14:12	49,050	1,650	- 3.25%	46,865	2,303
14:11	49,150	1,550	- 3.06%	46,808	2,300