시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,900	1,800	- 3.55%	49,832	2,448
14:29	48,900	1,800	- 3.55%	49,574	2,436
14:28	48,850	1,850	- 3.65%	49,182	2,417
14:27	48,900	1,800	- 3.55%	49,023	2,409
14:26	48,900	1,800	- 3.55%	48,755	2,396
14:25	48,950	1,750	- 3.45%	48,636	2,390
14:24	49,050	1,650	- 3.25%	48,387	2,378
14:23	49,150	1,550	- 3.06%	48,210	2,369
14:22	49,150	1,550	- 3.06%	48,021	2,360
14:21	49,300	1,400	- 2.76%	47,929	2,355