시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,800	1,900	- 3.75%	52,188	2,563
14:39	48,950	1,750	- 3.45%	51,776	2,543
14:38	48,850	1,850	- 3.65%	51,402	2,525
14:37	48,850	1,850	- 3.65%	51,218	2,516
14:36	48,800	1,900	- 3.75%	50,992	2,505
14:35	48,850	1,850	- 3.65%	50,847	2,498
14:34	48,950	1,750	- 3.45%	50,567	2,484
14:33	48,800	1,900	- 3.75%	50,411	2,477
14:32	48,850	1,850	- 3.65%	50,194	2,466
14:31	48,800	1,900	- 3.75%	50,045	2,459