시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,900	1,800	- 3.55%	54,563	2,679
14:49	48,850	1,850	- 3.65%	54,252	2,664
14:48	48,850	1,850	- 3.65%	54,113	2,658
14:47	48,850	1,850	- 3.65%	53,885	2,646
14:46	48,800	1,900	- 3.75%	53,642	2,634
14:45	48,850	1,850	- 3.65%	53,418	2,624
14:44	48,850	1,850	- 3.65%	53,224	2,614
14:43	48,850	1,850	- 3.65%	52,925	2,599
14:42	48,850	1,850	- 3.65%	52,795	2,593
14:41	48,900	1,800	- 3.55%	52,374	2,573