시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,500	200	- 0.39%	2,903	147
09:09	50,200	500	- 0.99%	2,512	127
09:08	50,500	200	- 0.39%	2,236	113
09:07	50,400	300	- 0.59%	2,000	101
09:06	50,400	300	- 0.59%	1,777	90
09:05	50,500	200	- 0.39%	1,734	88
09:04	50,300	400	- 0.79%	1,361	69
09:03	50,600	100	- 0.20%	1,161	59
09:02	50,500	200	- 0.39%	1,007	51
09:01	51,100	400	+ 0.79%	602	31