시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,100	600	- 1.18%	5,330	269
09:19	50,100	600	- 1.18%	5,158	260
09:18	50,300	400	- 0.79%	4,492	227
09:17	50,300	400	- 0.79%	4,174	211
09:16	50,300	400	- 0.79%	4,155	210
09:15	50,300	400	- 0.79%	4,089	206
09:14	50,500	200	- 0.39%	3,783	191
09:13	50,500	200	- 0.39%	3,737	189
09:12	50,300	400	- 0.79%	3,325	168
09:11	50,500	200	- 0.39%	3,215	162