시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,900	800	- 1.58%	7,145	359
09:29	49,900	800	- 1.58%	6,941	349
09:28	49,850	850	- 1.68%	6,869	346
09:27	49,900	800	- 1.58%	6,586	331
09:26	49,900	800	- 1.58%	6,544	329
09:25	49,950	750	- 1.48%	6,444	324
09:24	49,900	800	- 1.58%	6,419	323
09:23	49,900	800	- 1.58%	6,096	307
09:22	49,950	750	- 1.48%	5,941	299
09:21	50,000	700	- 1.38%	5,334	269