시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	49,800	900	- 1.78%	9,227	463
09:39	49,850	850	- 1.68%	8,093	407
09:38	49,950	750	- 1.48%	7,927	398
09:37	49,900	800	- 1.58%	7,885	396
09:36	50,200	500	- 0.99%	7,745	389
09:35	49,950	750	- 1.48%	7,720	388
09:34	50,000	700	- 1.38%	7,598	382
09:33	49,850	850	- 1.68%	7,463	375
09:32	49,800	900	- 1.78%	7,357	370
09:31	49,850	850	- 1.68%	7,212	363