시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,500	1,200	- 2.37%	12,052	603
09:49	49,500	1,200	- 2.37%	11,944	598
09:48	49,500	1,200	- 2.37%	11,738	588
09:47	49,650	1,050	- 2.07%	11,323	567
09:46	49,600	1,100	- 2.17%	11,127	557
09:45	49,600	1,100	- 2.17%	11,028	553
09:44	49,650	1,050	- 2.07%	10,597	531
09:43	49,600	1,100	- 2.17%	10,575	530
09:42	49,600	1,100	- 2.17%	10,412	522
09:41	49,650	1,050	- 2.07%	10,180	511