시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,600	1,100	- 2.17%	13,678	684
09:59	49,600	1,100	- 2.17%	13,476	674
09:58	49,650	1,050	- 2.07%	13,394	670
09:57	49,650	1,050	- 2.07%	13,261	663
09:56	49,650	1,050	- 2.07%	13,124	656
09:55	49,650	1,050	- 2.07%	12,992	650
09:54	49,550	1,150	- 2.27%	12,938	647
09:53	49,700	1,000	- 1.97%	12,854	643
09:52	49,500	1,200	- 2.37%	12,815	641
09:51	49,600	1,100	- 2.17%	12,215	611