시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,400	1,300	- 2.56%	15,430	771
10:09	49,450	1,250	- 2.47%	14,884	744
10:08	49,550	1,150	- 2.27%	14,482	724
10:07	49,600	1,100	- 2.17%	14,312	715
10:06	49,600	1,100	- 2.17%	14,282	714
10:05	49,600	1,100	- 2.17%	14,164	708
10:04	49,550	1,150	- 2.27%	14,116	706
10:03	49,600	1,100	- 2.17%	14,011	700
10:02	49,600	1,100	- 2.17%	13,963	698
10:01	49,600	1,100	- 2.17%	13,711	686