시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,800	1,900	- 3.75%	20,098	1,000
10:19	48,900	1,800	- 3.55%	19,476	970
10:18	49,050	1,650	- 3.25%	19,150	954
10:17	49,050	1,650	- 3.25%	18,729	933
10:16	49,000	1,700	- 3.35%	18,307	912
10:15	49,150	1,550	- 3.06%	17,865	891
10:14	49,300	1,400	- 2.76%	17,247	860
10:13	49,250	1,450	- 2.86%	16,940	845
10:12	49,300	1,400	- 2.76%	16,573	827
10:11	49,350	1,350	- 2.66%	16,363	817