시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,700	2,000	- 3.95%	22,039	1,095
10:29	48,800	1,900	- 3.75%	21,917	1,089
10:28	48,750	1,950	- 3.85%	21,833	1,084
10:27	48,600	2,100	- 4.14%	21,606	1,073
10:26	48,600	2,100	- 4.14%	21,235	1,055
10:25	48,500	2,200	- 4.34%	21,182	1,053
10:24	48,600	2,100	- 4.14%	21,021	1,045
10:23	48,550	2,150	- 4.24%	20,912	1,040
10:22	48,650	2,050	- 4.04%	20,565	1,023
10:21	48,700	2,000	- 3.95%	20,383	1,014