시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,900	1,800	- 3.55%	56,508	2,775
14:59	48,850	1,850	- 3.65%	56,401	2,769
14:58	48,900	1,800	- 3.55%	56,169	2,758
14:57	48,900	1,800	- 3.55%	55,963	2,748
14:56	48,850	1,850	- 3.65%	55,791	2,739
14:55	48,900	1,800	- 3.55%	55,562	2,728
14:54	48,900	1,800	- 3.55%	55,386	2,720
14:53	48,850	1,850	- 3.65%	55,154	2,708
14:52	48,900	1,800	- 3.55%	54,999	2,701
14:51	48,950	1,750	- 3.45%	54,768	2,690