시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,200	2,500	- 4.93%	24,435	1,211
10:39	48,400	2,300	- 4.54%	24,317	1,205
10:38	48,550	2,150	- 4.24%	23,453	1,163
10:37	48,600	2,100	- 4.14%	23,056	1,144
10:36	48,600	2,100	- 4.14%	22,956	1,139
10:35	48,650	2,050	- 4.04%	22,805	1,132
10:34	48,750	1,950	- 3.85%	22,694	1,126
10:33	48,800	1,900	- 3.75%	22,574	1,121
10:32	48,800	1,900	- 3.75%	22,464	1,115
10:31	48,750	1,950	- 3.85%	22,212	1,103