시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,350	2,350	- 4.64%	25,598	1,267
10:49	48,350	2,350	- 4.64%	25,522	1,263
10:48	48,300	2,400	- 4.73%	25,436	1,259
10:47	48,250	2,450	- 4.83%	25,406	1,258
10:46	48,400	2,300	- 4.54%	25,229	1,249
10:45	48,350	2,350	- 4.64%	25,178	1,247
10:44	48,300	2,400	- 4.73%	24,922	1,234
10:43	48,350	2,350	- 4.64%	24,772	1,227
10:42	48,300	2,400	- 4.73%	24,664	1,222
10:41	48,300	2,400	- 4.73%	24,589	1,218