시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,600	2,100	- 4.14%	27,245	1,347
10:59	48,550	2,150	- 4.24%	26,772	1,324
10:58	48,400	2,300	- 4.54%	26,591	1,315
10:57	48,250	2,450	- 4.83%	26,561	1,314
10:56	48,400	2,300	- 4.54%	26,375	1,305
10:55	48,500	2,200	- 4.34%	26,352	1,303
10:54	48,550	2,150	- 4.24%	26,023	1,288
10:53	48,450	2,250	- 4.44%	25,922	1,283
10:52	48,350	2,350	- 4.64%	25,794	1,276
10:51	48,300	2,400	- 4.73%	25,701	1,272