시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,550	2,150	- 4.24%	28,880	1,426
11:09	48,550	2,150	- 4.24%	28,490	1,407
11:08	48,650	2,050	- 4.04%	28,164	1,391
11:07	48,600	2,100	- 4.14%	28,047	1,386
11:06	48,600	2,100	- 4.14%	27,996	1,383
11:05	48,650	2,050	- 4.04%	27,801	1,374
11:04	48,550	2,150	- 4.24%	27,715	1,370
11:03	48,700	2,000	- 3.95%	27,612	1,365
11:02	48,650	2,050	- 4.04%	27,508	1,360
11:01	48,600	2,100	- 4.14%	27,389	1,354