시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,650	2,050	- 4.04%	29,947	1,478
11:19	48,600	2,100	- 4.14%	29,815	1,472
11:18	48,700	2,000	- 3.95%	29,731	1,468
11:17	48,650	2,050	- 4.04%	29,630	1,463
11:16	48,600	2,100	- 4.14%	29,579	1,460
11:15	48,700	2,000	- 3.95%	29,484	1,456
11:14	48,650	2,050	- 4.04%	29,418	1,452
11:13	48,700	2,000	- 3.95%	29,272	1,445
11:12	48,650	2,050	- 4.04%	29,212	1,442
11:11	48,600	2,100	- 4.14%	29,094	1,437