시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,550	2,150	- 4.24%	31,511	1,554
11:29	48,450	2,250	- 4.44%	31,469	1,552
11:28	48,500	2,200	- 4.34%	31,360	1,547
11:27	48,600	2,100	- 4.14%	30,550	1,507
11:26	48,600	2,100	- 4.14%	30,424	1,501
11:25	48,550	2,150	- 4.24%	30,403	1,500
11:24	48,650	2,050	- 4.04%	30,322	1,496
11:23	48,550	2,150	- 4.24%	30,235	1,492
11:22	48,650	2,050	- 4.04%	30,095	1,485
11:21	48,600	2,100	- 4.14%	30,055	1,483