시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,350	2,350	- 4.64%	32,444	1,599
11:39	48,450	2,250	- 4.44%	32,351	1,595
11:38	48,450	2,250	- 4.44%	32,237	1,589
11:37	48,450	2,250	- 4.44%	32,214	1,588
11:36	48,450	2,250	- 4.44%	32,106	1,583
11:35	48,400	2,300	- 4.54%	32,090	1,582
11:34	48,450	2,250	- 4.44%	31,991	1,577
11:33	48,450	2,250	- 4.44%	31,957	1,576
11:32	48,500	2,200	- 4.34%	31,793	1,568
11:31	48,450	2,250	- 4.44%	31,724	1,564