시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,700	2,000	- 3.95%	33,446	1,648
11:49	48,600	2,100	- 4.14%	33,347	1,643
11:48	48,600	2,100	- 4.14%	33,297	1,641
11:47	48,550	2,150	- 4.24%	33,214	1,636
11:46	48,400	2,300	- 4.54%	33,180	1,635
11:45	48,600	2,100	- 4.14%	33,080	1,630
11:44	48,500	2,200	- 4.34%	32,993	1,626
11:43	48,450	2,250	- 4.44%	32,912	1,622
11:42	48,450	2,250	- 4.44%	32,614	1,607
11:41	48,450	2,250	- 4.44%	32,480	1,601