시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,750	1,950	- 3.85%	34,256	1,687
11:59	48,750	1,950	- 3.85%	34,219	1,685
11:58	48,750	1,950	- 3.85%	34,083	1,679
11:57	48,750	1,950	- 3.85%	33,999	1,675
11:56	48,750	1,950	- 3.85%	33,966	1,673
11:55	48,750	1,950	- 3.85%	33,895	1,670
11:54	48,750	1,950	- 3.85%	33,819	1,666
11:53	48,700	2,000	- 3.95%	33,622	1,656
11:52	48,650	2,050	- 4.04%	33,587	1,655
11:51	48,650	2,050	- 4.04%	33,474	1,649