시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,850	1,850	- 3.65%	35,220	1,734
12:09	48,800	1,900	- 3.75%	35,199	1,733
12:08	48,800	1,900	- 3.75%	35,011	1,724
12:07	48,850	1,850	- 3.65%	34,938	1,720
12:06	48,800	1,900	- 3.75%	34,823	1,715
12:05	48,850	1,850	- 3.65%	34,813	1,714
12:04	48,850	1,850	- 3.65%	34,719	1,710
12:03	48,850	1,850	- 3.65%	34,592	1,704
12:02	48,800	1,900	- 3.75%	34,435	1,696
12:01	48,800	1,900	- 3.75%	34,395	1,694